PRM Token(PRM)Hoy
$0.000033
PRM Token Historial de precios
(PRM)Periodo de tiempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000032 | $0.000033 | $0.000032 | $0.000033 | $6.631604 |
2025-09-06 | -- | $0.000032 | $0.000032 | $0.000032 | $11.21842 |
2025-09-05 | -- | $0.000033 | $0.000033 | -- | -- |
2025-09-04 | -- | $0.000033 | $0.000033 | -- | -- |
2025-09-03 | -- | $0.000033 | $0.000032 | -- | -- |
2025-09-02 | -- | $0.000033 | $0.000031 | $0.000032 | $1.620132 |
2025-09-01 | -- | $0.000031 | $0.000031 | -- | -- |
2025-08-31 | -- | $0.000031 | $0.000031 | -- | -- |
2025-08-30 | -- | $0.000031 | $0.000031 | -- | -- |
2025-08-29 | -- | $0.000031 | $0.000031 | -- | -- |
2025-08-28 | -- | $0.000031 | $0.000031 | -- | -- |
2025-08-27 | -- | $0.000031 | $0.000030 | -- | -- |
2025-08-26 | $0.000031 | $0.000031 | $0.000029 | $0.000030 | $1.535438 |
2025-08-25 | -- | $0.000032 | $0.000031 | -- | -- |
2025-08-24 | -- | $0.000033 | $0.000033 | -- | -- |
2025-08-23 | -- | $0.000033 | $0.000031 | -- | -- |
2025-08-22 | -- | $0.000031 | $0.000028 | -- | -- |
2025-08-21 | -- | $0.000030 | $0.000030 | -- | -- |
2025-08-20 | -- | $0.000030 | $0.000030 | -- | -- |
2025-08-19 | -- | $0.000030 | $0.000030 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-08
PRM Token(PRM)
