Aesyx Dollar(AXD)Hoy
$1.021
Aesyx Dollar Historial de precios
(AXD)Periodo de tiempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $1.021861 | $1.022 | $1.021 | $1.021333 | $50,308.94 |
2025-09-11 | $1.022007 | $1.022 | $1.021 | $1.021861 | $162.260K |
2025-09-10 | $1.021511 | $1.022 | $1.021 | $1.022196 | $7,304.800 |
2025-09-09 | $1.021377 | $1.022 | $1.021 | $1.021511 | $6,154.331 |
2025-09-08 | $1.022442 | $1.025 | $1.021 | $1.021377 | $17,452.40 |
2025-09-07 | $1.020804 | $1.031 | $1.021 | $1.022442 | $9,372.286 |
2025-09-06 | $1.028329 | $1.029 | $1.02 | $1.020873 | $87.52154 |
2025-09-05 | $1.020792 | $1.029 | $1.02 | $1.028413 | $22,536.91 |
2025-09-04 | $1.020637 | $1.021 | $1.02 | $1.020792 | $22,398.74 |
2025-09-03 | $1.020491 | $1.023 | $1.019 | $1.020638 | $2,899.306 |
2025-09-02 | $1.020476 | $1.021 | $1.02 | $1.020491 | $4,819.732 |
2025-09-01 | $1.020571 | $1.021 | $1.02 | $1.020476 | $11,860.45 |
2025-08-31 | $1.020507 | $1.021 | $1.02 | $1.020606 | $4,158.591 |
2025-08-30 | $1.020288 | $1.021 | $1.02 | $1.020426 | $18,486.65 |
2025-08-29 | $1.025731 | $1.021 | $1.02 | $1.020194 | $5,416.848 |
2025-08-28 | $1.021267 | $1.03 | $1.02 | $1.025738 | $268.504K |
2025-08-27 | $1.021660 | $1.023 | $1.021 | $1.021267 | $20,681.78 |
2025-08-26 | $1.021519 | $1.022 | $1.021 | $1.021572 | $53,423.21 |
2025-08-25 | $1.022623 | $1.025 | $1.021 | $1.021612 | $53,036.44 |
2025-08-24 | $1.023884 | $1.024 | $1.021 | $1.022623 | $14,192.18 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-13
Aesyx Dollar(AXD)
