TruFin Staked APT(TRUAPT)Hoy
$4.44
TruFin Staked APT Historial de precios
(TRUAPT)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $4.44 | $4.44 | -- | -- |
2025-09-10 | -- | $4.440054 | $4.421858 | -- | -- |
2025-09-09 | $4.483604 | $4.599219 | $4.415790 | $4.436977 | $4.614446 |
2025-09-08 | $4.323495 | $4.500226 | $4.298974 | $4.483718 | $412.0618 |
2025-09-07 | $4.261829 | $4.337512 | $4.240839 | $4.324379 | $10.50339 |
2025-09-06 | $4.326634 | $4.333764 | $4.259896 | $4.262069 | $4,269.113 |
2025-09-05 | $4.297951 | $4.415259 | $4.300971 | $4.325374 | $334.0010 |
2025-09-04 | -- | $4.424957 | $4.284044 | $4.297951 | $2,664.973 |
2025-09-03 | -- | $4.41 | $4.33 | -- | -- |
2025-09-02 | -- | $4.42 | $4.25 | -- | -- |
2025-09-01 | -- | $4.51 | $4.22 | -- | -- |
2025-08-31 | $4.360780 | $4.43 | $4.34 | $4.380968 | $165.6706 |
2025-08-30 | -- | $4.37 | $4.33 | -- | -- |
2025-08-29 | -- | $4.45 | $4.42 | -- | -- |
2025-08-28 | -- | $4.49 | $4.4 | -- | -- |
2025-08-27 | $4.400122 | $4.5 | $4.4 | $4.473041 | $195.3198 |
2025-08-26 | $4.481157 | $4.5 | $4.28 | $4.384916 | $559.7100 |
2025-08-25 | $4.701419 | $4.87 | $4.44 | $4.481157 | $259.9019 |
2025-08-24 | $4.784868 | $4.84 | $4.62 | $4.701495 | $249.8590 |
2025-08-23 | $4.648796 | $4.86 | $4.71 | $4.784896 | $12.69274 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
TruFin Staked APT(TRUAPT)
