$500M piece of paper(PAPER)Hoy
$0.000030
$500M piece of paper Historial de precios
(PAPER)Periodo de tiempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000032 | $0.000033 | $0.000030 | $0.000030 | $329.8784 |
2025-09-14 | $0.000032 | $0.000033 | $0.000031 | $0.000032 | $134.4955 |
2025-09-13 | $0.000032 | $0.000033 | $0.000032 | $0.000032 | $66.11489 |
2025-09-12 | $0.000030 | $0.000033 | $0.000030 | $0.000032 | $138.9322 |
2025-09-11 | $0.000030 | $0.000031 | $0.000030 | $0.000030 | $197.9957 |
2025-09-10 | $0.000029 | $0.000030 | $0.000029 | $0.000030 | $211.0327 |
2025-09-09 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | $76.19972 |
2025-09-08 | $0.000028 | $0.000029 | $0.000027 | $0.000029 | $23.86349 |
2025-09-07 | $0.000028 | $0.000028 | $0.000027 | $0.000028 | $76.90421 |
2025-09-06 | $0.000029 | $0.000029 | $0.000028 | $0.000028 | $160.5753 |
2025-09-05 | $0.000029 | $0.000030 | $0.000028 | $0.000029 | $15.33684 |
2025-09-04 | $0.000029 | $0.000030 | $0.000029 | $0.000029 | $9.542519 |
2025-09-03 | $0.000029 | $0.000031 | $0.000029 | $0.000029 | $454.6083 |
2025-09-02 | $0.000028 | $0.000030 | $0.000028 | $0.000029 | $287.0090 |
2025-09-01 | $0.000030 | $0.000030 | $0.000028 | $0.000029 | $60.85206 |
2025-08-31 | $0.000029 | $0.000030 | $0.000029 | $0.000030 | $61.87545 |
2025-08-30 | $0.000030 | $0.000030 | $0.000029 | $0.000029 | $25.35769 |
2025-08-29 | $0.000030 | $0.000032 | $0.000029 | $0.000030 | $85.45645 |
2025-08-28 | $0.000031 | $0.000031 | $0.000029 | $0.000030 | $654.7520 |
2025-08-27 | $0.000029 | $0.000032 | $0.000029 | $0.000030 | $1,448.393 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-16
$500M piece of paper(PAPER)
