DeltaPrime(PRIME)Hoy
$0.128294
hace 1 años
$1.075
DeltaPrime Historial de precios
(PRIME)Periodo de tiempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.104414 | $0.168214 | $0.103088 | $0.165961 | $2,976.253 |
2025-09-12 | $0.105096 | $0.112238 | $0.103628 | $0.104414 | $304.7621 |
2025-09-11 | $0.094748 | $0.107051 | $0.083213 | $0.105096 | $221.1718 |
2025-09-10 | $0.102849 | $0.103294 | $0.067716 | $0.094750 | $547.7198 |
2025-09-09 | $0.101464 | $0.103915 | $0.094878 | $0.102774 | $226.6067 |
2025-09-08 | $0.094098 | $0.101464 | $0.091876 | $0.101464 | $1,400.014 |
2025-09-07 | $0.085134 | $0.094224 | $0.085275 | $0.094136 | $386.3103 |
2025-09-06 | $0.085514 | $0.086194 | $0.081083 | $0.085192 | $30.34965 |
2025-09-05 | $0.082335 | $0.087727 | $0.079633 | $0.085514 | $122.0475 |
2025-09-04 | $0.083852 | $0.085843 | $0.081366 | $0.082335 | $192.4202 |
2025-09-03 | $0.112137 | $0.11351 | $0.036882 | $0.083852 | $3,243.930 |
2025-09-02 | $0.099206 | $0.116072 | $0.096539 | $0.111851 | $1,412.439 |
2025-09-01 | $0.106202 | $0.134705 | $0.094193 | $0.099360 | $4,223.294 |
2025-08-31 | $0.109280 | $0.109337 | $0.105422 | $0.106202 | $224.6598 |
2025-08-30 | $0.108036 | $0.109397 | $0.10514 | $0.109280 | $224.3929 |
2025-08-29 | $0.115803 | $0.117823 | $0.107044 | $0.107514 | $144.0278 |
2025-08-28 | $0.112032 | $0.117879 | $0.087838 | $0.116009 | $345.2769 |
2025-08-27 | $0.090530 | $0.239924 | $0.084129 | $0.112032 | $1,585.366 |
2025-08-26 | $0.235785 | $0.242985 | $0.080562 | $0.090620 | $823.9596 |
2025-08-25 | $0.097518 | $0.259143 | $0.083591 | $0.235180 | $204.0892 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-14
DeltaPrime(PRIME)
