Zclassic(ZCL)Hoy
$0.005616
hace 1 años
$0.041942
hace 2 años
$0.047288
hace 3 años
$0.026675
hace 4 años
$0.168291
hace 5 años
$0.171076
hace 6 años
$0.346097
hace 7 años
$8.06
hace 8 años
$2.47
Zclassic Historial de precios
(ZCL)Periodo de tiempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.005537 | $0.005624 | $0.005516 | $0.005610 | $1.772950 |
2025-09-02 | $0.005433 | $0.005581 | $0.005376 | $0.005536 | $1.723537 |
2025-09-01 | $0.005440 | $0.005489 | $0.005365 | $0.005433 | $1.613748 |
2025-08-31 | $0.005442 | $0.005473 | $0.005412 | $0.005440 | $1.681103 |
2025-08-30 | $0.006505 | $0.006526 | $0.005411 | $0.005442 | $3.027520 |
2025-08-29 | $0.006749 | $0.006774 | $0.006492 | $0.006505 | $1.438968 |
2025-08-28 | $0.007825 | $0.009055 | $0.006654 | $0.006749 | $1.582992 |
2025-08-27 | $0.007744 | $0.007927 | $0.006731 | $0.007825 | $1.956394 |
2025-08-26 | $0.007766 | $0.007890 | $0.006879 | $0.007744 | $1.998803 |
2025-08-25 | $0.007111 | $0.008326 | $0.006956 | $0.007766 | $1.902128 |
2025-08-24 | $0.008838 | $0.008830 | $0.007002 | $0.007120 | $2.149529 |
2025-08-23 | $0.010124 | $0.010533 | $0.007208 | $0.008838 | $2.271393 |
2025-08-22 | $0.009157 | $0.010167 | $0.008180 | $0.010124 | $3.026117 |
2025-08-21 | $0.010955 | $0.012139 | $0.008064 | $0.009134 | $8.534720 |
2025-08-20 | $0.012273 | $0.013546 | $0.010582 | $0.010955 | $12.06785 |
2025-08-19 | $0.012816 | $0.014365 | $0.012222 | $0.012248 | $4.591237 |
2025-08-18 | $0.015448 | $0.015400 | $0.012621 | $0.012816 | $0.320410 |
2025-08-17 | $0.013748 | $0.015451 | $0.013005 | $0.015448 | $0.001853 |
2025-08-16 | $0.010559 | $0.013842 | $0.010523 | $0.013748 | $0.001649 |
2025-08-15 | $0.009462 | $0.010735 | $0.009398 | $0.010559 | $0.002534 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-04
Zclassic(ZCL)
