MMM(MMM)Hoy
$0.002484
MMM Historial de precios
(MMM)Periodo de tiempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.002493 | $0.002502 | $0.002425 | $0.002450 | $2.638372 |
2025-09-05 | -- | $0.002527 | $0.002477 | -- | -- |
2025-09-04 | -- | $0.002575 | $0.002546 | -- | -- |
2025-09-03 | -- | $0.002574 | $0.002560 | $0.002567 | $1.272902 |
2025-09-02 | -- | $0.002541 | $0.002541 | -- | -- |
2025-09-01 | -- | $0.002541 | $0.002541 | -- | -- |
2025-08-31 | $0.002541 | $0.002541 | $0.002541 | -- | -- |
2025-08-30 | $0.002495 | $0.002547 | $0.002471 | $0.002541 | $3.129053 |
2025-08-29 | -- | $0.002575 | $0.002453 | -- | -- |
2025-08-28 | -- | $0.002636 | $0.002529 | -- | -- |
2025-08-27 | $0.002542 | $0.002615 | $0.002513 | $0.002581 | $124.0283 |
2025-08-26 | -- | $0.002605 | $0.002503 | -- | -- |
2025-08-25 | -- | $0.002743 | $0.002604 | -- | -- |
2025-08-24 | $0.002699 | $0.002748 | $0.002685 | $0.002702 | $89.57402 |
2025-08-23 | -- | $0.002761 | $0.002677 | -- | -- |
2025-08-22 | -- | $0.002690 | $0.002680 | -- | -- |
2025-08-21 | -- | $0.002690 | $0.002680 | -- | -- |
2025-08-20 | -- | $0.002690 | $0.002680 | -- | -- |
2025-08-19 | -- | $0.002698 | $0.002636 | -- | -- |
2025-08-18 | -- | $0.002782 | $0.002636 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-07
MMM(MMM)
