Living the Dream(LTD)Hoy
$0.000000
hace 1 años
$0.000016
Living the Dream Historial de precios
(LTD)Periodo de tiempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15.70381 |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $834.3018 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.336483 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $644.0506 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,390.367 |
2025-09-10 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-09 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,272.259 |
2025-09-07 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-06 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $52.21663 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $22.91365 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $131.4122 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,346.044 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,642.317 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $118.7449 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $280.3061 |
2025-08-29 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-28 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-27 | -- | $0.000000 | $0.000000 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-16
Living the Dream(LTD)
