JUAN(JUAN)Hoy
$0.000058
JUAN Historial de precios
(JUAN)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000042 | $0.000046 | $0.000041 | $0.000045 | $577.4629 |
2025-09-10 | $0.000045 | $0.000046 | $0.000041 | $0.000042 | $924.4333 |
2025-09-09 | $0.000043 | $0.000048 | $0.000043 | $0.000045 | $823.3058 |
2025-09-08 | $0.000038 | $0.000043 | $0.000037 | $0.000043 | $947.8423 |
2025-09-07 | $0.000032 | $0.000038 | $0.000032 | $0.000038 | $1,686.953 |
2025-09-06 | $0.000027 | $0.000034 | $0.000027 | $0.000032 | $1,807.334 |
2025-09-05 | $0.000025 | $0.000028 | $0.000025 | $0.000027 | $347.5699 |
2025-09-04 | $0.000026 | $0.000027 | $0.000025 | $0.000025 | $400.9428 |
2025-09-03 | $0.000025 | $0.000027 | $0.000026 | $0.000026 | $490.3556 |
2025-09-02 | $0.000026 | $0.000026 | $0.000024 | $0.000025 | $550.9583 |
2025-09-01 | $0.000027 | $0.000028 | $0.000025 | $0.000026 | $551.9076 |
2025-08-31 | $0.000026 | $0.000029 | $0.000025 | $0.000028 | $1,513.934 |
2025-08-30 | $0.000025 | $0.000026 | $0.000023 | $0.000026 | $1,566.686 |
2025-08-29 | $0.000029 | $0.000030 | $0.000025 | $0.000025 | $697.4626 |
2025-08-28 | $0.000030 | $0.000031 | $0.000028 | $0.000029 | $469.3694 |
2025-08-27 | $0.000030 | $0.000031 | $0.000027 | $0.000030 | $1,289.277 |
2025-08-26 | $0.000031 | $0.000031 | $0.000029 | $0.000030 | $7.193856 |
2025-08-25 | $0.000030 | $0.000033 | $0.000030 | $0.000031 | $163.1197 |
2025-08-24 | -- | $0.000032 | $0.000030 | -- | -- |
2025-08-23 | $0.000032 | $0.000033 | $0.000031 | $0.000032 | $60.93216 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
JUAN(JUAN)
