WORK(WORK)Hoy
$0.000136
hace 1 años
$0.001642
WORK Historial de precios
(WORK)Periodo de tiempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000137 | $0.000140 | $0.000135 | $0.000136 | $144.7131 |
2025-09-04 | $0.000136 | $0.000138 | $0.000132 | $0.000137 | $1,474.085 |
2025-09-03 | $0.000135 | $0.000139 | $0.000133 | $0.000137 | $1,205.175 |
2025-09-02 | $0.000137 | $0.000138 | $0.000130 | $0.000135 | $1,263.007 |
2025-09-01 | $0.000144 | $0.000145 | $0.000134 | $0.000137 | $666.1769 |
2025-08-31 | $0.000136 | $0.000144 | $0.000137 | $0.000143 | $1,892.559 |
2025-08-30 | $0.000139 | $0.000138 | $0.000133 | $0.000136 | $1,180.987 |
2025-08-29 | $0.000138 | $0.000143 | $0.000137 | $0.000138 | $1,353.914 |
2025-08-28 | $0.000160 | $0.000145 | $0.000138 | $0.000139 | $5,633.243 |
2025-08-27 | $0.000135 | $0.000160 | $0.000134 | $0.000160 | $4,381.240 |
2025-08-26 | $0.000137 | $0.000137 | $0.000129 | $0.000135 | $621.9596 |
2025-08-25 | $0.000145 | $0.000154 | $0.000129 | $0.000137 | $4,963.116 |
2025-08-24 | $0.000137 | $0.000147 | $0.000134 | $0.000145 | $2,692.982 |
2025-08-23 | $0.000135 | $0.000145 | $0.000134 | $0.000136 | $2,932.199 |
2025-08-22 | $0.000138 | $0.000139 | $0.000123 | $0.000135 | $3,089.217 |
2025-08-21 | $0.000139 | $0.000144 | $0.000137 | $0.000138 | $244.9210 |
2025-08-20 | $0.000134 | $0.000141 | $0.000133 | $0.000139 | $1,111.970 |
2025-08-19 | $0.000148 | $0.000150 | $0.000133 | $0.000134 | $1,575.196 |
2025-08-18 | -- | $0.000157 | $0.000143 | -- | -- |
2025-08-17 | -- | $0.000162 | $0.000155 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-06
WORK(WORK)
