BEFE(BEFE)Hoy
$0.000009
hace 1 años
$0.000049
BEFE Historial de precios
(BEFE)Periodo de tiempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $163.991K |
2025-09-01 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $82,152.92 |
2025-08-31 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $157.197K |
2025-08-30 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $121.113K |
2025-08-29 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $48,831.03 |
2025-08-28 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $122.091K |
2025-08-27 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $83,244.35 |
2025-08-26 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $116.147K |
2025-08-25 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $96,741.06 |
2025-08-24 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $105.795K |
2025-08-23 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $224.038K |
2025-08-22 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $89,830.47 |
2025-08-21 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $285.998K |
2025-08-20 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $34,573.07 |
2025-08-19 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $43,778.47 |
2025-08-18 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $67,451.27 |
2025-08-17 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $181.186K |
2025-08-16 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $32,195.84 |
2025-08-15 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $305.713K |
2025-08-14 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $483.292K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-03
BEFE(BEFE)
