Poodl(POODL)Hoy
$0.000000
hace 1 años
$0.000000
hace 2 años
$0.000000
hace 3 años
$0.000000
hace 4 años
$0.000000
Poodl Historial de precios
(POODL)Periodo de tiempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $88.21966 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17,395.22 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $88.31513 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13.17986 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $32.62387 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $40.77799 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.00000 | $9,803.426 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,817.249 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $19,473.28 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12,440.20 |
2025-09-04 | $0.00000 | $0.000000 | $0.000000 | $0.000000 | $2.898679 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.00000 | $2.6293 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.1832 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | -- |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $36.47874 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $35.65015 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $19,045.45 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $99.07686 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13.10044 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $21.74753 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-15
Poodl(POODL)
