Venus FIL(VFIL)Hoy
$0.051386
hace 1 años
$0.075784
hace 2 años
$0.064156
hace 3 años
$0.130523
hace 4 años
$1.65
Venus FIL Historial de precios
(VFIL)Periodo de tiempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.050435 | $0.051866 | $0.050148 | $0.051626 | -- |
2025-09-09 | $0.050576 | $0.051756 | $0.049939 | $0.050470 | -- |
2025-09-08 | $0.049344 | $0.050757 | $0.049069 | $0.050628 | -- |
2025-09-07 | $0.047858 | $0.049905 | $0.047909 | $0.049384 | -- |
2025-09-06 | $0.047990 | $0.048772 | $0.047676 | $0.047874 | -- |
2025-09-05 | $0.046543 | $0.049224 | $0.046317 | $0.047942 | -- |
2025-09-04 | $0.048079 | $0.048725 | $0.046374 | $0.046543 | -- |
2025-09-03 | $0.046359 | $0.048283 | $0.046116 | $0.048100 | -- |
2025-09-02 | $0.048059 | $0.048239 | $0.046007 | $0.046359 | -- |
2025-09-01 | $0.047842 | $0.051487 | $0.046021 | $0.047971 | -- |
2025-08-31 | $0.047394 | $0.048427 | $0.046928 | $0.047825 | -- |
2025-08-30 | $0.047174 | $0.047679 | $0.046228 | $0.047364 | -- |
2025-08-29 | $0.048930 | $0.049561 | $0.046692 | $0.047081 | -- |
2025-08-28 | $0.048216 | $0.049630 | $0.047493 | $0.048925 | -- |
2025-08-27 | $0.047644 | $0.048709 | $0.047471 | $0.048254 | -- |
2025-08-26 | $0.047134 | $0.048306 | $0.044338 | $0.047625 | -- |
2025-08-25 | $0.049930 | $0.052651 | $0.046941 | $0.047134 | -- |
2025-08-24 | $0.052273 | $0.052502 | $0.049602 | $0.049869 | -- |
2025-08-23 | $0.051544 | $0.053955 | $0.051538 | $0.052267 | -- |
2025-08-22 | $0.049443 | $0.052228 | $0.047847 | $0.051473 | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-11
Venus FIL(VFIL)
