Rave(KRAV)Hoy
$0.004442
hace 1 años
$0.004608
hace 2 años
$0.002572
Rave Historial de precios
(KRAV)Periodo de tiempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.004577 | $0.004419 | -- | -- |
2025-09-14 | -- | $0.004623 | $0.004539 | -- | -- |
2025-09-13 | $0.004474 | $0.004680 | $0.004462 | $0.004576 | $1,668.449 |
2025-09-12 | $0.004351 | $0.004496 | $0.004347 | $0.004474 | $623.7626 |
2025-09-11 | -- | $0.004420 | $0.004331 | -- | -- |
2025-09-10 | -- | $0.004247 | $0.004243 | -- | -- |
2025-09-09 | -- | $0.004247 | $0.004243 | -- | -- |
2025-09-08 | -- | $0.004247 | $0.004243 | -- | -- |
2025-09-07 | -- | $0.004247 | $0.004243 | -- | -- |
2025-09-06 | -- | $0.004268 | $0.004238 | -- | -- |
2025-09-05 | -- | $0.004275 | $0.004217 | -- | -- |
2025-09-04 | $0.004431 | $0.004431 | $0.004250 | $0.004250 | $87.30391 |
2025-09-03 | $0.004250 | $0.004431 | $0.004234 | $0.004431 | $27.08327 |
2025-09-02 | $0.004243 | $0.004360 | $0.004180 | $0.004245 | $5.882048 |
2025-09-01 | -- | $0.004431 | $0.004234 | -- | -- |
2025-08-31 | $0.004322 | $0.004436 | $0.004322 | -- | -- |
2025-08-30 | $0.004253 | $0.004357 | $0.004234 | $0.004322 | $74.11367 |
2025-08-29 | $0.004457 | $0.004484 | $0.004212 | $0.004253 | $1,143.616 |
2025-08-28 | $0.004628 | $0.004615 | $0.004457 | $0.004467 | $12.00743 |
2025-08-27 | $0.004466 | $0.004630 | $0.004470 | $0.004630 | $13.08995 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-16
Rave(KRAV)
