Bitcoin Cats(1CAT)Hoy
$0.000256
hace 1 años
$0.001567
Bitcoin Cats Historial de precios
(1CAT)Periodo de tiempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000247 | $0.000266 | $0.000244 | $0.000259 | $160.422K |
2025-09-03 | $0.000242 | $0.000260 | $0.000242 | $0.000247 | $153.812K |
2025-09-02 | $0.000267 | $0.000268 | $0.000242 | $0.000242 | $148.693K |
2025-09-01 | $0.000255 | $0.000272 | $0.000250 | $0.000267 | $162.652K |
2025-08-31 | $0.000253 | $0.000272 | $0.000250 | $0.000255 | $155.358K |
2025-08-30 | $0.000255 | $0.000273 | $0.000251 | $0.000253 | $155.150K |
2025-08-29 | $0.000263 | $0.000284 | $0.000254 | $0.000255 | $152.832K |
2025-08-28 | $0.000270 | $0.000286 | $0.000263 | $0.000263 | $157.702K |
2025-08-27 | $0.000266 | $0.000288 | $0.000265 | $0.000270 | $157.120K |
2025-08-26 | $0.000281 | $0.000283 | $0.000263 | $0.000267 | $166.249K |
2025-08-25 | $0.000288 | $0.000293 | $0.000281 | $0.000281 | $115.733K |
2025-08-24 | $0.000287 | $0.000289 | $0.000287 | $0.000288 | $77,451.99 |
2025-08-23 | $0.000279 | $0.000291 | $0.000284 | $0.000287 | $83,127.56 |
2025-08-22 | $0.000270 | $0.000284 | $0.000270 | $0.000279 | $86,484.23 |
2025-08-21 | $0.000271 | $0.000273 | $0.000270 | $0.000271 | $79,033.66 |
2025-08-20 | $0.000274 | $0.000274 | $0.000268 | $0.000271 | $79,472.32 |
2025-08-19 | $0.000278 | $0.000279 | $0.000273 | $0.000274 | $84,604.83 |
2025-08-18 | $0.000285 | $0.000286 | $0.000277 | $0.000278 | $82,575.10 |
2025-08-17 | $0.000285 | $0.000286 | $0.000283 | $0.000285 | $76,539.31 |
2025-08-16 | $0.000284 | $0.000286 | $0.000284 | $0.000285 | $64,017.53 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-06
Bitcoin Cats(1CAT)
