Real Smurf Cat(SMURFCAT)Hoy
$0.000030
hace 1 años
$0.000029
Real Smurf Cat Historial de precios
(SMURFCAT)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000033 | $0.000034 | $0.000030 | $0.000030 | $137.074K |
2025-09-03 | $0.000033 | $0.000034 | $0.000032 | $0.000033 | $74,318.38 |
2025-09-02 | $0.000033 | $0.000033 | $0.000032 | $0.000033 | $81,461.72 |
2025-09-01 | $0.000034 | $0.000035 | $0.000033 | $0.000033 | $167.703K |
2025-08-31 | $0.000033 | $0.000034 | $0.000033 | $0.000034 | $94,798.16 |
2025-08-30 | $0.000034 | $0.000034 | $0.000033 | $0.000033 | $119.059K |
2025-08-29 | $0.000038 | $0.000038 | $0.000033 | $0.000034 | $135.289K |
2025-08-28 | $0.000040 | $0.000040 | $0.000038 | $0.000038 | $72,582.15 |
2025-08-27 | $0.000037 | $0.000041 | $0.000037 | $0.000040 | $191.925K |
2025-08-26 | $0.000040 | $0.000040 | $0.000037 | $0.000037 | $96,037.53 |
2025-08-25 | $0.000040 | $0.000044 | $0.000039 | $0.000040 | $105.555K |
2025-08-24 | $0.000040 | $0.000041 | $0.000040 | $0.000040 | $97,791.66 |
2025-08-23 | $0.000040 | $0.000043 | $0.000038 | $0.000040 | $206.409K |
2025-08-22 | $0.000037 | $0.000042 | $0.000037 | $0.000040 | $82,350.88 |
2025-08-21 | $0.000038 | $0.000039 | $0.000037 | $0.000037 | $89,504.28 |
2025-08-20 | $0.000039 | $0.000039 | $0.000036 | $0.000038 | $146.335K |
2025-08-19 | $0.000042 | $0.000043 | $0.000039 | $0.000039 | $143.299K |
2025-08-18 | $0.000044 | $0.000045 | $0.000041 | $0.000042 | $95,362.20 |
2025-08-17 | $0.000044 | $0.000045 | $0.000044 | $0.000044 | $95,762.41 |
2025-08-16 | $0.000045 | $0.000045 | $0.000044 | $0.000044 | $76,234.21 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
Real Smurf Cat(SMURFCAT)
