USDD(USDD)Hoy
$0.994
hace 1 años
$0.998083
hace 2 años
$0.9949
hace 3 años
$0.997237
USDD Historial de precios
(USDD)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $1.000063 | $0.994 | $0.994 | $0.999918 | $7.039M |
2025-09-10 | $0.999697 | $0.999 | $0.994 | $1.000196 | $16.529M |
2025-09-09 | $0.999503 | $0.999 | $0.999 | $0.999078 | $4.782M |
2025-09-08 | $1.000084 | $0.999 | $0.999 | $0.999756 | $5.017M |
2025-09-07 | $0.999738 | $0.999 | $0.999 | $1.000063 | $4.149M |
2025-09-06 | $1.000187 | $0.999 | $0.999 | $0.999857 | $2.957M |
2025-09-05 | $0.999353 | $0.999 | $0.999 | $1.000055 | $7.148M |
2025-09-04 | $0.999678 | $0.999 | $0.999 | $0.999 | -- |
2025-09-03 | $0.999818 | $0.999 | $0.999 | $1.000379 | $4.556M |
2025-09-02 | $1.000036 | $1.005 | $0.995 | $0.999820 | $6.295M |
2025-09-01 | $0.999519 | $0.999 | $0.999 | $1.000375 | $4.954M |
2025-08-31 | $0.999826 | $0.999 | $0.999 | $0.999528 | $3.705M |
2025-08-30 | $0.999330 | $0.999 | $0.999 | $1.000411 | $4.931M |
2025-08-29 | $0.999440 | $0.999 | $0.999 | $0.999644 | $5.243M |
2025-08-28 | $0.999986 | $0.999 | $0.999 | $0.999132 | $4.892M |
2025-08-27 | $0.999800 | $0.999 | $0.999 | $0.999752 | $5.623M |
2025-08-26 | $1.000083 | $0.999 | $0.999 | $0.999606 | $5.478M |
2025-08-25 | $0.999779 | $0.999 | $0.999 | $0.999 | -- |
2025-08-24 | $0.999378 | $1.006 | $0.999 | $0.999179 | $5.723M |
2025-08-23 | $0.999810 | $0.999 | $0.999 | $0.999268 | $5.699M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
USDD(USDD)
