PolygonFarm Finance(SPADE)Hoy
$0.008803
hace 1 años
$0.008643
hace 2 años
$0.012805
PolygonFarm Finance Historial de precios
(SPADE)Periodo de tiempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.008856 | $0.008954 | $0.008723 | $0.008791 | $20.17296 |
2025-09-05 | $0.008857 | $0.009052 | $0.008774 | $0.008856 | $43.49232 |
2025-09-04 | $0.008964 | $0.008962 | $0.008727 | $0.008857 | $49.23125 |
2025-09-03 | $0.008969 | $0.009043 | $0.008854 | $0.008964 | $43.69141 |
2025-09-02 | $0.008805 | $0.009022 | $0.008663 | $0.008969 | $72.09450 |
2025-09-01 | $0.008892 | $0.008958 | $0.008686 | $0.008805 | $99.90553 |
2025-08-31 | $0.008355 | $0.009053 | $0.008374 | $0.008892 | $153.9204 |
2025-08-30 | $0.008279 | $0.008383 | $0.008166 | $0.008364 | $51.63185 |
2025-08-29 | $0.008227 | $0.008569 | $0.008222 | $0.008279 | $93.73114 |
2025-08-28 | $0.008263 | $0.008339 | $0.008055 | -- | -- |
2025-08-27 | $0.008201 | $0.008348 | $0.008217 | -- | -- |
2025-08-26 | $0.008230 | $0.008260 | $0.008037 | $0.008201 | $38.78204 |
2025-08-25 | $0.008308 | $0.008600 | $0.008211 | $0.008230 | $82.55616 |
2025-08-24 | $0.008405 | $0.008444 | $0.008177 | -- | -- |
2025-08-23 | $0.008396 | $0.008514 | $0.008250 | $0.008405 | $35.69699 |
2025-08-22 | $0.008215 | $0.008434 | $0.008073 | $0.008396 | $48.94641 |
2025-08-21 | $0.008273 | $0.008329 | $0.008186 | $0.008215 | $28.63684 |
2025-08-20 | $0.008332 | $0.008310 | $0.008066 | $0.008273 | $65.99310 |
2025-08-19 | $0.008544 | $0.008673 | $0.008305 | $0.008332 | $105.9158 |
2025-08-18 | -- | $0.008544 | $0.008231 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-07
PolygonFarm Finance(SPADE)
