LOULOU(LOULOU)Hoy
$0.002538
LOULOU Historial de precios
(LOULOU)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.002258 | $0.002867 | $0.002262 | $0.002692 | $239.577K |
2025-09-10 | $0.002207 | $0.002466 | $0.002180 | $0.002258 | $230.787K |
2025-09-09 | $0.002416 | $0.002468 | $0.002182 | $0.002207 | $282.728K |
2025-09-08 | $0.002785 | $0.002787 | $0.002401 | $0.002417 | $144.732K |
2025-09-07 | $0.002112 | $0.002804 | $0.002112 | $0.002785 | $292.569K |
2025-09-06 | $0.002292 | $0.002338 | $0.002089 | $0.002112 | $200.109K |
2025-09-05 | $0.002450 | $0.002509 | $0.002273 | $0.002292 | $240.221K |
2025-09-04 | $0.002633 | $0.002625 | $0.002445 | $0.002452 | $129.284K |
2025-09-03 | $0.002314 | $0.002708 | $0.002326 | $0.002599 | $179.232K |
2025-09-02 | $0.002442 | $0.002433 | $0.002285 | $0.002314 | $167.497K |
2025-09-01 | $0.002576 | $0.002609 | $0.002428 | $0.002442 | $126.607K |
2025-08-31 | $0.002374 | $0.002654 | $0.002414 | $0.002576 | $208.107K |
2025-08-30 | $0.002526 | $0.002590 | $0.002331 | $0.002373 | $232.151K |
2025-08-29 | $0.002442 | $0.002827 | $0.002452 | $0.002540 | $213.531K |
2025-08-28 | $0.002631 | $0.002795 | $0.002364 | $0.002442 | $252.653K |
2025-08-27 | $0.002122 | $0.002788 | $0.002171 | $0.002636 | $267.849K |
2025-08-26 | $0.002353 | $0.002354 | $0.002052 | $0.002138 | $252.276K |
2025-08-25 | $0.002646 | $0.002849 | $0.002332 | $0.002354 | $260.322K |
2025-08-24 | $0.002294 | $0.003032 | $0.002285 | $0.002685 | $304.065K |
2025-08-23 | $0.002571 | $0.002584 | $0.002271 | $0.002293 | $264.927K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
LOULOU(LOULOU)
