Shopify (Ondo Tokenized Stock)(SHOPON)Hoy
$145.48
Shopify (Ondo Tokenized Stock) Historial de precios
(SHOPON)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $139.7491 | $143.5541 | $139.4014 | $142.8934 | $46,944.42 |
2025-09-03 | $136.7573 | $140.59 | $137.2 | $139.7491 | $289.2731 |
2025-09-02 | -- | $138.43 | $136.37 | $136.7573 | $283.0803 |
2025-09-01 | -- | -- | -- | -- | -- |
2025-08-31 | -- | -- | -- | -- | -- |
2025-08-30 | -- | -- | -- | -- | -- |
2025-08-29 | -- | -- | -- | -- | -- |
2025-08-28 | -- | -- | -- | -- | -- |
2025-08-27 | -- | -- | -- | -- | -- |
2025-08-26 | -- | -- | -- | -- | -- |
2025-08-25 | -- | -- | -- | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
Shopify (Ondo Tokenized Stock)(SHOPON)
