Decentralized Token(DT)Hoy
$1.977
hace 1 años
$1.32
hace 2 años
$29.35
Decentralized Token Historial de precios
(DT)Periodo de tiempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $2.023 | $2.023 | $1.794 | $1.997 | $4,509.04 |
2025-09-09 | $1.992 | $2.024 | $1.939 | $2.001 | $4,638.655 |
2025-09-08 | $2.004 | $2.019 | $1.986 | $1.99 | $130.625K |
2025-09-07 | $1.95 | $2.007 | $1.945 | $2.005 | $3,491.585 |
2025-09-06 | $1.922 | $2.007 | $1.913 | $1.952 | $4,222.09 |
2025-09-05 | $1.911 | $2.007 | $1.844 | $1.926 | $4,781.948 |
2025-09-04 | $1.834 | $1.924 | $1.825 | $1.916 | $4,726.967 |
2025-09-03 | $1.857 | $1.857 | $1.817 | $1.835 | $3,914.896 |
2025-09-02 | $1.841 | $1.861 | $1.83 | $1.854 | $3,994.824 |
2025-09-01 | $1.8 | $1.864 | $1.768 | $1.84 | $4,206.113 |
2025-08-31 | $1.795 | $1.817 | $1.739 | $1.805 | $4,353.755 |
2025-08-30 | $1.81 | $1.816 | $1.766 | $1.787 | $4,325.186 |
2025-08-29 | $1.703 | $1.817 | $1.697 | $1.81 | $6,562.044 |
2025-08-28 | $1.706 | $1.713 | $1.697 | $1.703 | $4,759.309 |
2025-08-27 | $2.086 | $2.1 | $1.446 | $1.707 | $228.692K |
2025-08-26 | $2.081 | $2.116 | $2.074 | $2.087 | $256.334K |
2025-08-25 | $2.075 | $2.116 | $2.078 | $2.081 | $231.184K |
2025-08-24 | $2.102 | $2.102 | $2.067 | $2.072 | $207.379K |
2025-08-23 | $2.104 | $2.108 | $2.098 | $2.102 | $203.002K |
2025-08-22 | $2.11 | $2.112 | $2.099 | $2.104 | $187.880K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-11
Decentralized Token(DT)
