Ociswap(OCI)Hoy
$0.006429
hace 1 años
$0.021193
Ociswap Historial de precios
(OCI)Periodo de tiempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.005641 | $0.006091 | $0.005485 | $0.005909 | $1,777.165 |
2025-09-08 | $0.004801 | $0.005659 | $0.004797 | $0.005641 | $1,826.306 |
2025-09-07 | $0.004880 | $0.004953 | $0.004665 | $0.004801 | $364.0886 |
2025-09-06 | $0.004250 | $0.004923 | $0.004115 | $0.004879 | $71.52662 |
2025-09-05 | $0.004402 | $0.004435 | $0.004075 | $0.004250 | $74.26142 |
2025-09-04 | $0.004585 | $0.004649 | $0.004297 | $0.004402 | $59.06080 |
2025-09-03 | $0.004574 | $0.004634 | $0.004365 | $0.004582 | $64.29718 |
2025-09-02 | $0.004673 | $0.004679 | $0.004223 | $0.004574 | $20.53996 |
2025-09-01 | $0.004777 | $0.004805 | $0.004625 | $0.004673 | $134.7059 |
2025-08-31 | $0.004819 | $0.004988 | $0.004698 | $0.004777 | $691.7202 |
2025-08-30 | $0.004754 | $0.004859 | $0.004665 | $0.004772 | $317.3320 |
2025-08-29 | $0.004860 | $0.004853 | $0.004640 | $0.004754 | $73.31972 |
2025-08-28 | $0.005025 | $0.005106 | $0.004856 | $0.004856 | $115.0581 |
2025-08-27 | $0.004940 | $0.005070 | $0.004934 | $0.005025 | $84.58027 |
2025-08-26 | $0.004978 | $0.005055 | $0.004841 | $0.004940 | $654.9356 |
2025-08-25 | -- | $0.005027 | $0.004788 | -- | -- |
2025-08-24 | $0.004960 | $0.005052 | $0.004917 | $0.005044 | $584.4440 |
2025-08-23 | $0.004927 | $0.005113 | $0.004887 | $0.004960 | $14.26282 |
2025-08-22 | $0.004841 | $0.004927 | $0.004599 | $0.004926 | $145.7267 |
2025-08-21 | $0.004751 | $0.004883 | $0.004719 | $0.004826 | $467.8366 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-10
Ociswap(OCI)
