MoonEdge Historial de precios

(MOONED)

Periodo de tiempo: 2024-09-03 ~ 2025-09-04

2024-09-03

2025-09-04

USD

Fecha	Precio abierto*	ELEVADO	BAJO	Precio de cierre**	Vol
2025-09-03	$0.001794	$0.001794	$0.001762	$0.001764	$27,625.14
2025-09-02	$0.001804	$0.001805	$0.001793	$0.001794	$18,849.67
2025-09-01	$0.001799	$0.001806	$0.001792	$0.001804	$18,961.89
2025-08-31	$0.001795	$0.001803	$0.001794	$0.001799	$21,696.31
2025-08-30	$0.001793	$0.001797	$0.001789	$0.001794	$23,627.98
2025-08-29	$0.001800	$0.001800	$0.001789	$0.001793	$17,035.66
2025-08-28	$0.001802	$0.001802	$0.001796	$0.001800	$17,367.18
2025-08-27	$0.001802	$0.001804	$0.001797	$0.001802	$15,524.88
2025-08-26	$0.001791	$0.001803	$0.001792	$0.001802	$22,534.00
2025-08-25	$0.001791	$0.001794	$0.001789	$0.001791	$18,122.95
2025-08-24	$0.001792	$0.001795	$0.001789	$0.001791	$21,496.38
2025-08-23	$0.001789	$0.001793	$0.001785	$0.001792	$25,379.47
2025-08-22	$0.001797	$0.001797	$0.001786	$0.001790	$19,714.92
2025-08-21	$0.001793	$0.001799	$0.001793	$0.001797	$24,999.30
2025-08-20	$0.001794	$0.001797	$0.001790	$0.001793	$20,923.26
2025-08-19	$0.001793	$0.001796	$0.001791	$0.001792	$24,581.43
2025-08-18	$0.001796	$0.001796	$0.001792	$0.001793	$30,302.14
2025-08-17	$0.001799	$0.001805	$0.001794	$0.001796	$22,754.35
2025-08-16	$0.001805	$0.001805	$0.001798	$0.001798	$20,844.27
2025-08-15	$0.001861	$0.001861	$0.001804	$0.001805	$24,065.29