NTHCHAIN(NTH)Hoy
$0.091793
NTHCHAIN Historial de precios
(NTH)Periodo de tiempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.092028 | $0.102646 | $0.089297 | $0.092708 | $319.511K |
2025-09-14 | $0.094422 | $0.094564 | $0.091283 | $0.091601 | $306.910K |
2025-09-13 | $0.093837 | $0.097026 | $0.083716 | $0.094422 | $286.994K |
2025-09-12 | $0.094010 | $0.097664 | $0.089693 | $0.093837 | $324.847K |
2025-09-11 | $0.097573 | $0.098162 | $0.093648 | $0.093976 | $303.014K |
2025-09-10 | $0.094996 | $0.103321 | $0.093512 | $0.097551 | $347.555K |
2025-09-09 | $0.094922 | $0.104171 | $0.094447 | $0.094996 | $358.427K |
2025-09-08 | $0.098445 | $0.104952 | $0.094798 | $0.094922 | $362.477K |
2025-09-07 | $0.099375 | $0.099734 | $0.092297 | $0.098445 | $363.090K |
2025-09-06 | $0.094532 | $0.113495 | $0.092878 | $0.099375 | $348.707K |
2025-09-05 | $0.095768 | $0.106664 | $0.091567 | $0.094286 | $343.152K |
2025-09-04 | $0.093414 | $0.098200 | $0.091668 | $0.095768 | $365.922K |
2025-09-03 | $0.091603 | $0.100031 | $0.088556 | $0.093414 | $414.553K |
2025-09-02 | $0.090896 | $0.098799 | $0.088595 | $0.091603 | $64,231.29 |
2025-09-01 | -- | $0.091791 | $0.087595 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-16
NTHCHAIN(NTH)
