Petrobras (Ondo Tokenized Stock)(PBRON)Hoy
$12.71
Petrobras (Ondo Tokenized Stock) Historial de precios
(PBRON)Periodo de tiempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $12.71 | $12.71 | -- | -- |
2025-09-14 | -- | $12.71 | $12.71 | -- | -- |
2025-09-13 | -- | $12.73941 | $12.70682 | -- | -- |
2025-09-12 | $12.71987 | $12.84219 | $12.59865 | $12.76453 | $49.35816 |
2025-09-11 | $12.64888 | $12.76736 | $12.64783 | $12.71987 | $265.055K |
2025-09-10 | $12.38310 | $12.71571 | $12.31855 | $12.64888 | $175.723K |
2025-09-09 | $12.17950 | $12.45503 | $12.16450 | $12.38310 | $194.147K |
2025-09-08 | -- | $12.31364 | $12.10246 | $12.17950 | $47,301.58 |
2025-09-07 | -- | $12.19 | $12.19 | -- | -- |
2025-09-06 | -- | $12.23370 | $12.12554 | -- | -- |
2025-09-05 | $12.35779 | $12.44716 | $12.07325 | $12.09504 | $83.63657 |
2025-09-04 | $12.30847 | $12.41374 | $12.16723 | $12.35779 | $138.245K |
2025-09-03 | $12.31811 | $12.45 | $12.24 | $12.31929 | $183.719K |
2025-09-02 | -- | $12.35 | $12.3 | $12.31811 | $393.1390 |
2025-09-01 | -- | -- | -- | -- | -- |
2025-08-31 | -- | -- | -- | -- | -- |
2025-08-30 | -- | -- | -- | -- | -- |
2025-08-29 | -- | -- | -- | -- | -- |
2025-08-28 | -- | -- | -- | -- | -- |
2025-08-27 | -- | -- | -- | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-16
Petrobras (Ondo Tokenized Stock)(PBRON)
