First Dog to Buy Crypto(TOSHI)Hoy
$0.000140
First Dog to Buy Crypto Historial de precios
(TOSHI)Periodo de tiempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000142 | $0.000148 | $0.000141 | $0.000144 | $282.8083 |
2025-09-13 | $0.000141 | $0.000145 | $0.000140 | $0.000142 | $270.3835 |
2025-09-12 | $0.000126 | $0.000141 | $0.000126 | $0.000141 | $1,074.298 |
2025-09-11 | $0.000122 | $0.000128 | $0.000120 | $0.000127 | $387.0801 |
2025-09-10 | $0.000107 | $0.000123 | $0.000105 | $0.000122 | $2,085.882 |
2025-09-09 | $0.000110 | $0.000112 | $0.000106 | $0.000107 | $1,312.247 |
2025-09-08 | $0.000153 | $0.000154 | $0.000107 | $0.000110 | $6,687.641 |
2025-09-07 | $0.000151 | $0.000154 | $0.000149 | $0.000154 | $48.65110 |
2025-09-06 | $0.000175 | $0.000176 | $0.000150 | $0.000151 | $2,503.422 |
2025-09-05 | $0.000180 | $0.000181 | $0.000170 | $0.000176 | $1,804.127 |
2025-09-04 | $0.000212 | $0.000215 | $0.000178 | $0.000179 | $4,484.999 |
2025-09-03 | $0.000223 | $0.000233 | $0.000208 | $0.000213 | $2,760.699 |
2025-09-02 | $0.000224 | $0.000229 | $0.000217 | $0.000223 | $412.1440 |
2025-09-01 | $0.000231 | $0.000228 | $0.000214 | $0.000224 | $1,519.451 |
2025-08-31 | $0.000248 | $0.000252 | $0.000225 | $0.000231 | $15,304.34 |
2025-08-30 | $0.000315 | $0.000307 | $0.000239 | $0.000247 | $10,323.26 |
2025-08-29 | $0.000231 | $0.000358 | $0.000228 | $0.000312 | $34,149.50 |
2025-08-28 | $0.000148 | $0.000242 | $0.000146 | $0.000231 | $13,012.06 |
2025-08-27 | $0.000120 | $0.000148 | $0.000121 | $0.000148 | $5,070.835 |
2025-08-26 | $0.000075 | $0.000139 | $0.000114 | $0.000120 | $14,896.77 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-15
First Dog to Buy Crypto(TOSHI)
