Exatech(EXT)Hoy
$0.000064
Exatech Historial de precios
(EXT)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000064 | $0.000064 | -- | -- |
2025-09-03 | -- | $0.000064 | $0.000064 | -- | -- |
2025-09-02 | -- | $0.000064 | $0.000064 | -- | -- |
2025-09-01 | $0.000064 | $0.000064 | $0.000064 | -- | -- |
2025-08-31 | $0.000065 | $0.000065 | $0.000064 | $0.000064 | $7.388996 |
2025-08-30 | -- | $0.000065 | $0.000064 | -- | -- |
2025-08-29 | -- | $0.000065 | $0.000065 | -- | -- |
2025-08-28 | -- | $0.000065 | $0.000065 | -- | -- |
2025-08-27 | -- | $0.000065 | $0.000064 | $0.000065 | $5.339752 |
2025-08-26 | -- | $0.000063 | $0.000063 | -- | -- |
2025-08-25 | -- | $0.000063 | $0.000063 | -- | -- |
2025-08-24 | -- | $0.000063 | $0.000063 | -- | -- |
2025-08-23 | -- | $0.000063 | $0.000063 | -- | -- |
2025-08-22 | -- | $0.000063 | $0.000063 | -- | -- |
2025-08-21 | $0.000063 | $0.000063 | $0.000063 | -- | -- |
2025-08-20 | -- | $0.000063 | $0.000062 | $0.000063 | $28.68166 |
2025-08-19 | -- | $0.000064 | $0.000064 | -- | -- |
2025-08-18 | -- | $0.000064 | $0.000063 | $0.000064 | $2.272285 |
2025-08-17 | -- | $0.000064 | $0.000064 | -- | -- |
2025-08-16 | -- | $0.000064 | $0.000063 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
Exatech(EXT)
