DeFi Land Gold(GOLDY)Hoy
$0.000003
hace 1 años
$0.000016
hace 2 años
$0.000028
hace 3 años
$0.000560
DeFi Land Gold Historial de precios
(GOLDY)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $7.091332 |
2025-09-10 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $55.26159 |
2025-09-09 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $281.8465 |
2025-09-08 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $77.94565 |
2025-09-07 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $116.8831 |
2025-09-06 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $100.9125 |
2025-09-05 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $91.65130 |
2025-09-04 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $294.6449 |
2025-09-03 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $142.9916 |
2025-09-02 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $131.2601 |
2025-09-01 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $135.0351 |
2025-08-31 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $377.2211 |
2025-08-30 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $103.8768 |
2025-08-29 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $190.1267 |
2025-08-28 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $107.7056 |
2025-08-27 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $108.5860 |
2025-08-26 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $102.4439 |
2025-08-25 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-24 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $103.0117 |
2025-08-23 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $116.8156 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
DeFi Land Gold(GOLDY)
