Pepe the King Prawn(PRAWN)Hoy
$0.000126
Pepe the King Prawn Historial de precios
(PRAWN)Periodo de tiempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000131 | $0.000134 | $0.000130 | $0.000131 | $508.3235 |
2025-09-12 | $0.000125 | $0.000132 | $0.000123 | $0.000131 | $357.5740 |
2025-09-11 | $0.000129 | $0.000130 | $0.000122 | $0.000125 | $1,824.745 |
2025-09-10 | $0.000126 | $0.000131 | $0.000125 | $0.000129 | $1,421.090 |
2025-09-09 | $0.000129 | $0.000132 | $0.000126 | $0.000127 | $260.3867 |
2025-09-08 | $0.000124 | $0.000130 | $0.000122 | $0.000129 | $728.7634 |
2025-09-07 | $0.000122 | $0.000124 | $0.000121 | $0.000124 | $90.08993 |
2025-09-06 | $0.000122 | $0.000125 | $0.000121 | $0.000122 | $1,828.044 |
2025-09-05 | $0.000123 | $0.000128 | $0.000121 | $0.000123 | $824.8607 |
2025-09-04 | $0.000129 | $0.000129 | $0.000122 | $0.000122 | $39.56781 |
2025-09-03 | $0.000123 | $0.000132 | $0.000123 | $0.000129 | $852.4329 |
2025-09-02 | $0.000121 | $0.000126 | $0.000119 | $0.000123 | $196.7117 |
2025-09-01 | $0.000127 | $0.000134 | $0.000120 | $0.000121 | $2,646.928 |
2025-08-31 | $0.000126 | $0.000128 | $0.000124 | $0.000127 | $285.1300 |
2025-08-30 | $0.000137 | $0.000137 | $0.000124 | $0.000125 | $1,771.496 |
2025-08-29 | $0.000144 | $0.000154 | $0.000135 | $0.000137 | $4,235.868 |
2025-08-28 | $0.000143 | $0.000149 | $0.000138 | $0.000144 | $487.3521 |
2025-08-27 | $0.000131 | $0.000144 | $0.000131 | $0.000143 | $1,170.323 |
2025-08-26 | $0.000137 | $0.000138 | $0.000127 | $0.000131 | $673.4127 |
2025-08-25 | $0.000144 | $0.000149 | $0.000135 | $0.000137 | $1,359.868 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-14
Pepe the King Prawn(PRAWN)
