XFILE(XFILE)Hoy
$0.000043
XFILE Historial de precios
(XFILE)Periodo de tiempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000043 | $0.00004 | $0.00004 | $0.000043 | $88,428.24 |
2025-09-09 | $0.000043 | $0.00004 | $0.00004 | $0.000043 | $35,790.40 |
2025-09-08 | $0.000043 | $0.00004 | $0.00004 | $0.000043 | $42,106.36 |
2025-09-07 | $0.000043 | $0.00004 | $0.00004 | $0.000043 | $69,475.49 |
2025-09-06 | $0.000043 | $0.00004 | $0.00004 | $0.000043 | $29,474.45 |
2025-09-05 | $0.000043 | $0.00004 | $0.00004 | $0.000043 | $40,001.04 |
2025-09-04 | $0.000043 | $0.00004 | $0.00004 | $0.000043 | $37,895.72 |
2025-09-03 | $0.000043 | $0.00004 | $0.00004 | $0.000043 | $124.252K |
2025-09-02 | $0.000043 | $0.00004 | $0.00004 | $0.000043 | $42,146.78 |
2025-09-01 | $0.000043 | $0.00004 | $0.00004 | $0.000043 | $25,263.81 |
2025-08-31 | $0.000043 | $0.00004 | $0.00004 | $0.000043 | $37,895.72 |
2025-08-30 | $0.000043 | $0.00004 | $0.00004 | $0.000043 | $61,054.22 |
2025-08-29 | $0.000043 | $0.00004 | $0.00004 | $0.000043 | $21,053.18 |
2025-08-28 | $0.000043 | $0.00004 | $0.00004 | $0.000043 | $73,686.13 |
2025-08-27 | $0.000043 | $0.00004 | $0.00004 | $0.000043 | $27,369.13 |
2025-08-26 | $0.000043 | $0.00004 | $0.00004 | $0.000043 | $80,002.08 |
2025-08-25 | $0.000043 | $0.00004 | $0.00004 | $0.000043 | $75,791.44 |
2025-08-24 | $0.000043 | $0.00004 | $0.00004 | $0.000043 | $46,316.99 |
2025-08-23 | $0.000043 | $0.00004 | $0.00004 | $0.000043 | $42,106.36 |
2025-08-22 | $0.000043 | $0.00004 | $0.00004 | $0.000043 | $56,843.58 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-11
XFILE(XFILE)
