Paradise Digital Oasis(PADO)Hoy
$0.4405
Paradise Digital Oasis Historial de precios
(PADO)Periodo de tiempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.4501 | $0.4501 | $0.4501 | $0.4501 | -- |
2025-09-02 | $0.4501 | $0.4501 | $0.4501 | $0.4501 | $9,281.566 |
2025-09-01 | $0.45 | $0.4501 | $0.45 | $0.4501 | $11,999.95 |
2025-08-31 | $0.45 | $0.45 | $0.45 | $0.45 | $1.6695 |
2025-08-30 | $0.4502 | $0.4575 | $0.45 | $0.45 | $15,783.46 |
2025-08-29 | $0.4502 | $0.4502 | $0.4502 | $0.4502 | -- |
2025-08-28 | $0.4502 | $0.4502 | $0.4502 | $0.4502 | -- |
2025-08-27 | $0.4501 | $0.4502 | $0.4501 | $0.4502 | $9,018.536 |
2025-08-26 | $0.4501 | $0.4502 | $0.4501 | $0.4501 | $11,252.18 |
2025-08-25 | $0.4501 | $0.4501 | $0.4501 | $0.4501 | $15,557.01 |
2025-08-24 | $0.45 | $0.4501 | $0.45 | $0.4501 | $4,829.78 |
2025-08-23 | $0.4501 | $0.4501 | $0.45 | $0.45 | $16,068.07 |
2025-08-22 | $0.4501 | $0.4501 | $0.4501 | $0.4501 | -- |
2025-08-21 | $0.4501 | $0.4501 | $0.4501 | $0.4501 | -- |
2025-08-20 | $0.4579 | $0.4579 | $0.4501 | $0.4501 | $11,748.32 |
2025-08-19 | $0.44 | $0.4579 | $0.44 | $0.4579 | $40,007.08 |
2025-08-18 | $0.3802 | $0.4401 | $0.3802 | $0.44 | $25,800.01 |
2025-08-17 | $0.3802 | $0.3802 | $0.3802 | $0.3802 | -- |
2025-08-16 | $0.3802 | $0.3802 | $0.3802 | $0.3802 | -- |
2025-08-15 | $0.4501 | $0.4501 | $0.3802 | $0.3802 | $28,760.05 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-04
Paradise Digital Oasis(PADO)
