Pear Swap(PEAR)Hoy
$0.000677
Pear Swap Historial de precios
(PEAR)Periodo de tiempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000677 | $0.000677 | -- | -- |
2025-09-05 | -- | $0.000677 | $0.000677 | -- | -- |
2025-09-04 | -- | $0.000680 | $0.000676 | -- | -- |
2025-09-03 | $0.000647 | $0.000679 | $0.000643 | $0.000679 | $22.27135 |
2025-09-02 | -- | $0.000666 | $0.000147 | $0.000647 | $39.22746 |
2025-09-01 | -- | $0.000679 | $0.000673 | -- | -- |
2025-08-31 | -- | $0.000679 | $0.000673 | -- | -- |
2025-08-30 | -- | $0.000707 | $0.000704 | -- | -- |
2025-08-29 | -- | $0.000707 | $0.000704 | -- | -- |
2025-08-28 | -- | $0.000707 | $0.000704 | -- | -- |
2025-08-27 | -- | $0.000707 | $0.000704 | -- | -- |
2025-08-26 | -- | $0.000707 | $0.000704 | -- | -- |
2025-08-25 | -- | $0.000707 | $0.000704 | -- | -- |
2025-08-24 | -- | $0.000707 | $0.000704 | -- | -- |
2025-08-23 | -- | $0.000707 | $0.000704 | -- | -- |
2025-08-22 | -- | $0.000707 | $0.000704 | -- | -- |
2025-08-21 | -- | $0.000707 | $0.000704 | -- | -- |
2025-08-20 | -- | $0.000707 | $0.000704 | -- | -- |
2025-08-19 | -- | $0.000707 | $0.000704 | -- | -- |
2025-08-18 | -- | $0.000707 | $0.000704 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-07
Pear Swap(PEAR)
