Spooky The Phantom(SPOOKY)Hoy
$0.000005
Spooky The Phantom Historial de precios
(SPOOKY)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $2.658357 |
2025-09-03 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $164.7091 |
2025-09-02 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | $186.3782 |
2025-09-01 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | $878.1841 |
2025-08-31 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $1,835.275 |
2025-08-30 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $111.2253 |
2025-08-29 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $72.94611 |
2025-08-28 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $759.3366 |
2025-08-27 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $39.22973 |
2025-08-26 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $114.2488 |
2025-08-25 | -- | $0.000005 | $0.000004 | -- | -- |
2025-08-24 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $10.47345 |
2025-08-23 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $687.0233 |
2025-08-22 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $48.50599 |
2025-08-21 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $461.5974 |
2025-08-20 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $140.1104 |
2025-08-19 | -- | $0.000004 | $0.000004 | $0.000004 | $286.1359 |
2025-08-18 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-17 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $573.4865 |
2025-08-16 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $874.3028 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
Spooky The Phantom(SPOOKY)
