DREAM by Virtuals(DREAM)Hoy
$0.000043
DREAM by Virtuals Historial de precios
(DREAM)Periodo de tiempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000041 | $0.000044 | $0.000041 | $0.000043 | $138.7506 |
2025-09-12 | $0.000038 | $0.000044 | $0.000039 | $0.000041 | $983.4234 |
2025-09-11 | $0.000041 | $0.000041 | $0.000038 | $0.000038 | $29.12210 |
2025-09-10 | $0.000040 | $0.000042 | $0.000039 | $0.000041 | $130.7520 |
2025-09-09 | $0.000040 | $0.000043 | $0.000040 | $0.000040 | $25.17107 |
2025-09-08 | -- | $0.000041 | $0.000036 | -- | -- |
2025-09-07 | -- | $0.000036 | $0.000035 | -- | -- |
2025-09-06 | $0.000034 | $0.000036 | $0.000034 | $0.000035 | $56.56577 |
2025-09-05 | $0.000034 | $0.000036 | $0.000034 | $0.000034 | $154.0292 |
2025-09-04 | $0.000037 | $0.000038 | $0.000034 | $0.000034 | $378.6980 |
2025-09-03 | $0.000032 | $0.000038 | $0.000033 | $0.000037 | $192.7005 |
2025-09-02 | $0.000034 | $0.000034 | $0.000032 | $0.000032 | $1.843537 |
2025-09-01 | $0.000037 | $0.000037 | $0.000034 | $0.000034 | $23.91938 |
2025-08-31 | $0.000037 | $0.000037 | $0.000036 | $0.000037 | $189.4421 |
2025-08-30 | $0.000038 | $0.000038 | $0.000036 | $0.000037 | $150.7105 |
2025-08-29 | $0.000041 | $0.000042 | $0.000037 | $0.000037 | $613.4902 |
2025-08-28 | $0.000040 | $0.000042 | $0.000039 | $0.000041 | $43.31097 |
2025-08-27 | $0.000039 | $0.000043 | $0.000038 | $0.000040 | $1,738.580 |
2025-08-26 | $0.000042 | $0.000041 | $0.000037 | $0.000039 | $483.6096 |
2025-08-25 | $0.000046 | $0.000049 | $0.000041 | $0.000042 | $490.6267 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-14
DREAM by Virtuals(DREAM)
