Sylo(SYLO)Hoy
$0.000321
hace 1 años
$0.000876
hace 2 años
$0.001234
hace 3 años
$0.003069
hace 4 años
$0.005295
hace 5 años
$0.002694
Sylo Historial de precios
(SYLO)Periodo de tiempo: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000350 | $0.000354 | $0.000346 | $0.000347 | $269.309K |
2025-09-17 | $0.000347 | $0.000351 | $0.000344 | $0.000350 | $205.489K |
2025-09-16 | $0.000354 | $0.000353 | $0.000347 | $0.000347 | $331.821K |
2025-09-15 | $0.000367 | $0.000366 | $0.000353 | $0.000353 | $346.513K |
2025-09-14 | $0.000369 | $0.000369 | $0.000363 | $0.000367 | $293.355K |
2025-09-13 | $0.000355 | $0.000370 | $0.000351 | $0.000369 | $245.134K |
2025-09-12 | $0.000369 | $0.000369 | $0.000354 | $0.000354 | $246.840K |
2025-09-11 | $0.000380 | $0.000380 | $0.000359 | $0.000369 | $374.819K |
2025-09-10 | $0.000420 | $0.000420 | $0.000374 | $0.000380 | $295.209K |
2025-09-09 | $0.000438 | $0.000439 | $0.000405 | $0.000420 | $313.641K |
2025-09-08 | $0.000445 | $0.000445 | $0.000438 | $0.000438 | $302.152K |
2025-09-07 | $0.000465 | $0.000468 | $0.000443 | $0.000444 | $367.314K |
2025-09-06 | $0.000466 | $0.000469 | $0.000465 | $0.000465 | $327.630K |
2025-09-05 | $0.000465 | $0.000472 | $0.000463 | $0.000466 | $414.983K |
2025-09-04 | $0.000462 | $0.000467 | $0.000455 | $0.000465 | $282.288K |
2025-09-03 | $0.000471 | $0.000471 | $0.000456 | $0.000462 | $199.097K |
2025-09-02 | $0.000464 | $0.000475 | $0.000456 | $0.000471 | $261.693K |
2025-09-01 | $0.000483 | $0.000486 | $0.000463 | $0.000463 | $228.313K |
2025-08-31 | $0.000430 | $0.000484 | $0.000428 | $0.000483 | $334.077K |
2025-08-30 | $0.000439 | $0.000467 | $0.000428 | $0.000430 | $304.792K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-19
Sylo(SYLO)
