SafePal(SFP)Hoy
$0.4655
hace 1 años
$0.736183
hace 2 años
$0.569106
hace 3 años
$0.369217
hace 4 años
$1.15
SafePal Historial de precios
(SFP)Periodo de tiempo: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.461319 | $0.469 | $0.4504 | $0.452447 | $2.404M |
2025-09-16 | $0.454222 | $0.4622 | $0.4507 | $0.461803 | $2.213M |
2025-09-15 | $0.474041 | $0.4773 | $0.4529 | $0.454824 | $3.381M |
2025-09-14 | $0.488500 | $0.491 | $0.4715 | $0.473887 | $2.825M |
2025-09-13 | $0.474492 | $0.4949 | $0.4753 | $0.488570 | $3.927M |
2025-09-12 | $0.468295 | $0.4806 | $0.4685 | $0.474198 | $2.570M |
2025-09-11 | $0.474904 | $0.4752 | $0.4654 | $0.468110 | $2.347M |
2025-09-10 | $0.461792 | $0.4765 | $0.4601 | $0.474715 | $2.336M |
2025-09-09 | $0.458739 | $0.4727 | $0.4544 | $0.462012 | $3.206M |
2025-09-08 | $0.456045 | $0.4612 | $0.4497 | $0.458356 | $2.709M |
2025-09-07 | $0.452865 | $0.4579 | $0.4499 | $0.455976 | $1.665M |
2025-09-06 | $0.456237 | $0.4586 | $0.449 | $0.452611 | $1.877M |
2025-09-05 | $0.455772 | $0.4626 | $0.4489 | $0.456494 | $2.644M |
2025-09-04 | $0.469573 | $0.4709 | $0.4528 | $0.4546 | $32,803.88 |
2025-09-03 | $0.458846 | $0.4714 | $0.4564 | $0.469739 | $2.390M |
2025-09-02 | $0.455599 | $0.467 | $0.4481 | $0.458073 | $2.966M |
2025-09-01 | $0.472827 | $0.4751 | $0.4517 | $0.455944 | $3.003M |
2025-08-31 | $0.475825 | $0.4828 | $0.4693 | $0.473620 | $2.615M |
2025-08-30 | $0.459578 | $0.4772 | $0.4528 | $0.476094 | $3.033M |
2025-08-29 | $0.474547 | $0.4778 | $0.4558 | $0.458974 | $3.375M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-18
SafePal(SFP)
