Paw V2(PAW)Hoy
$0.000015
hace 1 años
$0.000048
hace 2 años
$0.000300
hace 3 años
$0.001025
Paw V2 Historial de precios
(PAW)Periodo de tiempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $200.5194 |
2025-09-04 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $53.41232 |
2025-09-03 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $60.18354 |
2025-09-02 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $92.73975 |
2025-09-01 | $0.000016 | $0.000016 | $0.000016 | -- | -- |
2025-08-31 | $0.000016 | $0.000017 | $0.000016 | -- | -- |
2025-08-30 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $50.96241 |
2025-08-29 | -- | $0.000016 | $0.000015 | -- | -- |
2025-08-28 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $35.04228 |
2025-08-27 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $27.35157 |
2025-08-26 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $62.57823 |
2025-08-25 | $0.000016 | $0.000017 | $0.000016 | -- | -- |
2025-08-24 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $21.50710 |
2025-08-23 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $49.73326 |
2025-08-22 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $81.08759 |
2025-08-21 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $45.72477 |
2025-08-20 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $92.86964 |
2025-08-19 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $121.7789 |
2025-08-18 | $0.000016 | $0.000016 | $0.000005 | $0.000016 | $2,029.356 |
2025-08-17 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $33.92297 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-06
Paw V2(PAW)
