Oracle of Preferences ZK by Virtuals(OOPZ)Hoy
$0.000499
Oracle of Preferences ZK by Virtuals Historial de precios
(OOPZ)Periodo de tiempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000467 | $0.000511 | $0.000461 | $0.000507 | $3,412.496 |
2025-09-05 | $0.000433 | $0.000496 | $0.000428 | $0.000466 | $8,964.645 |
2025-09-04 | $0.000537 | $0.000579 | $0.000433 | $0.000433 | $8,779.986 |
2025-09-03 | $0.000506 | $0.000576 | $0.000462 | $0.000538 | $12,776.84 |
2025-09-02 | $0.000547 | $0.000550 | $0.000504 | $0.000505 | $2,555.077 |
2025-09-01 | $0.000623 | $0.000630 | $0.000547 | $0.000547 | $4,731.284 |
2025-08-31 | $0.000650 | $0.000672 | $0.000616 | $0.000622 | $5,078.775 |
2025-08-30 | $0.000681 | $0.000667 | $0.000602 | $0.000650 | $4,969.158 |
2025-08-29 | $0.000775 | $0.000780 | $0.000647 | $0.000680 | $7,900.498 |
2025-08-28 | $0.000932 | $0.000939 | $0.000775 | $0.000775 | $12,730.36 |
2025-08-27 | $0.000859 | $0.000944 | $0.000852 | $0.000932 | $8,712.144 |
2025-08-26 | $0.000779 | $0.000929 | $0.000739 | $0.000860 | $24,918.16 |
2025-08-25 | $0.000896 | $0.001020 | $0.000777 | $0.000777 | $19,587.59 |
2025-08-24 | $0.001138 | $0.001141 | $0.000862 | $0.000894 | $27,160.15 |
2025-08-23 | $0.001270 | $0.001372 | $0.001081 | $0.001136 | $49,551.88 |
2025-08-22 | $0.001032 | $0.001273 | $0.000907 | $0.001261 | $25,677.30 |
2025-08-21 | $0.001372 | $0.001645 | $0.000991 | $0.001032 | $130.910K |
2025-08-20 | $0.000947 | $0.001462 | $0.000918 | $0.001372 | $108.181K |
2025-08-19 | $0.001112 | $0.001080 | $0.000928 | -- | -- |
2025-08-18 | $0.001300 | $0.001325 | $0.000953 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-07
Oracle of Preferences ZK by Virtuals(OOPZ)
