Conflux(CFX)Hoy
$0.1775
hace 1 años
$0.137829
hace 2 años
$0.113383
hace 3 años
$0.053962
hace 4 años
$0.272501
Conflux Historial de precios
(CFX)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.176282 | $0.1885 | $0.1733 | $0.176116 | $113.491M |
2025-09-10 | $0.170560 | $0.1772 | $0.1696 | $0.176435 | $47.747M |
2025-09-09 | $0.173382 | $0.1776 | $0.1679 | $0.170567 | $55.490M |
2025-09-08 | $0.171358 | $0.1748 | $0.1702 | $0.173616 | $31.977M |
2025-09-07 | $0.170356 | $0.1752 | $0.1696 | $0.171408 | $26.568M |
2025-09-06 | $0.170675 | $0.1725 | $0.1694 | $0.170412 | $24.684M |
2025-09-05 | $0.167650 | $0.1747 | $0.1674 | $0.170137 | $42.524M |
2025-09-04 | $0.177040 | $0.179 | $0.1665 | $0.1675 | $1.788M |
2025-09-03 | $0.172969 | $0.1777 | $0.1724 | $0.177267 | $40.907M |
2025-09-02 | $0.177193 | $0.1865 | $0.1716 | $0.173222 | $81.689M |
2025-09-01 | $0.192920 | $0.1934 | $0.1762 | $0.177171 | $88.644M |
2025-08-31 | $0.203427 | $0.2074 | $0.1912 | $0.193170 | $124.481M |
2025-08-30 | $0.178824 | $0.2147 | $0.1754 | $0.203282 | $184.788M |
2025-08-29 | $0.187493 | $0.1988 | $0.1771 | $0.178574 | $136.378M |
2025-08-28 | $0.172685 | $0.1944 | $0.1695 | $0.187067 | $97.852M |
2025-08-27 | $0.173732 | $0.1782 | $0.1712 | $0.172926 | $41.262M |
2025-08-26 | $0.177232 | $0.1787 | $0.166 | $0.173753 | $62.962M |
2025-08-25 | $0.182491 | $0.1921 | $0.1761 | $0.1766 | $5.007M |
2025-08-24 | $0.186502 | $0.189 | $0.1802 | $0.182781 | $38.406M |
2025-08-23 | $0.181884 | $0.1958 | $0.1843 | $0.186499 | $92.096M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
Conflux(CFX)
