lrc3l(LRC3L)Hoy
$0.030605
hace 1 años
$0.022669
hace 2 años
$0.021168
hace 3 años
$0.237
hace 4 años
$0.031985
lrc3l Historial de precios
(LRC3L)Periodo de tiempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.028747 | $0.0303 | $0.0284 | $0.02841 | $359.7701 |
2025-09-11 | $0.031599 | $0.0309 | $0.0281 | $0.028291 | $1,284.240 |
2025-09-10 | $0.029096 | $0.0322 | $0.0287 | $0.030953 | $2,053.865 |
2025-09-09 | $0.033032 | $0.0352 | $0.0287 | $0.029132 | $2,352.985 |
2025-09-08 | $0.033228 | $0.0343 | $0.0308 | $0.033227 | $4,091.108 |
2025-09-07 | $0.033777 | $0.0335 | $0.0313 | $0.031999 | $1,614.914 |
2025-09-06 | $0.036088 | $0.0374 | $0.0328 | $0.033385 | $1,240.990 |
2025-09-05 | $0.0352 | $0.0407 | $0.0333 | $0.035461 | $4,155.399 |
2025-09-04 | $0.041468 | $0.0472 | $0.0344 | $0.034725 | $5,607.257 |
2025-09-03 | $0.045178 | $0.0498 | $0.0398 | $0.04153 | $8,443.382 |
2025-09-02 | $0.036901 | $0.0526 | $0.0358 | $0.044403 | $24,760.07 |
2025-09-01 | $0.064811 | $0.0628 | $0.0352 | $0.035417 | $52,250.19 |
2025-08-31 | $0.035093 | $0.0698 | $0.0343 | $0.06141 | $57,958.02 |
2025-08-30 | $0.033277 | $0.0353 | $0.0313 | $0.034313 | $2,172.316 |
2025-08-29 | $0.040176 | $0.0398 | $0.032 | $0.032576 | $5,812.683 |
2025-08-28 | $0.038452 | $0.0436 | $0.0364 | $0.040123 | $5,433.573 |
2025-08-27 | $0.034437 | $0.0392 | $0.0335 | $0.038239 | $1,025.529 |
2025-08-26 | $0.036569 | $0.0359 | $0.0303 | $0.033267 | $4,850.584 |
2025-08-25 | $0.040183 | $0.045 | $0.0358 | $0.036111 | $3,232.147 |
2025-08-24 | $0.043826 | $0.0451 | $0.0384 | $0.039649 | $667.1671 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-13
lrc3l(LRC3L)
