obema(OBEMA)Hoy
$0.000027
obema Historial de precios
(OBEMA)Periodo de tiempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000027 | $0.000026 | $0.000026 | $5.978004 |
2025-09-01 | -- | $0.000027 | $0.000027 | -- | -- |
2025-08-31 | -- | $0.000027 | $0.000026 | -- | -- |
2025-08-30 | -- | $0.000028 | $0.000028 | -- | -- |
2025-08-29 | -- | $0.000028 | $0.000028 | -- | -- |
2025-08-28 | -- | $0.000028 | $0.000026 | -- | -- |
2025-08-27 | -- | $0.000028 | $0.000027 | $0.000027 | $230.7892 |
2025-08-26 | $0.000026 | $0.000026 | $0.000026 | -- | -- |
2025-08-25 | $0.000028 | $0.000028 | $0.000026 | $0.000026 | $277.4266 |
2025-08-24 | $0.000028 | $0.000028 | $0.000027 | $0.000028 | $391.2458 |
2025-08-23 | -- | $0.000028 | $0.000028 | -- | -- |
2025-08-22 | -- | $0.000025 | $0.000025 | -- | -- |
2025-08-21 | -- | $0.000025 | $0.000025 | -- | -- |
2025-08-20 | -- | $0.000025 | $0.000025 | -- | -- |
2025-08-19 | -- | $0.000025 | $0.000025 | -- | -- |
2025-08-18 | -- | $0.000026 | $0.000025 | -- | -- |
2025-08-17 | -- | $0.000026 | $0.000026 | -- | -- |
2025-08-16 | -- | $0.000026 | $0.000025 | -- | -- |
2025-08-15 | $0.000027 | $0.000027 | $0.000025 | $0.000026 | $40.28562 |
2025-08-14 | -- | $0.000029 | $0.000027 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-03
obema(OBEMA)
