Maya(MAYA)Hoy
$0.000057
Maya Historial de precios
(MAYA)Periodo de tiempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000059 | $0.000060 | $0.000056 | $0.000056 | $38.97794 |
2025-09-14 | $0.000058 | $0.000060 | $0.000057 | $0.000059 | $197.4673 |
2025-09-13 | $0.000059 | $0.000060 | $0.000058 | $0.000058 | $107.5532 |
2025-09-12 | $0.000055 | $0.000059 | $0.000055 | $0.000059 | $326.8689 |
2025-09-11 | $0.000053 | $0.000055 | $0.000053 | $0.000055 | $131.6806 |
2025-09-10 | $0.000051 | $0.000054 | $0.000051 | $0.000053 | $93.73375 |
2025-09-09 | $0.000052 | $0.000053 | $0.000050 | $0.000051 | $93.67780 |
2025-09-08 | $0.000050 | $0.000052 | $0.000048 | $0.000051 | $326.3377 |
2025-09-07 | $0.000049 | $0.000053 | $0.000048 | $0.000050 | $2,206.208 |
2025-09-06 | $0.000049 | $0.000050 | $0.000048 | $0.000049 | $29.75171 |
2025-09-05 | $0.000049 | $0.000051 | $0.000049 | $0.000049 | $757.7904 |
2025-09-04 | $0.000051 | $0.000051 | $0.000049 | $0.000049 | $36.59230 |
2025-09-03 | $0.000048 | $0.000052 | $0.000048 | $0.000051 | $163.4466 |
2025-09-02 | $0.000048 | $0.000049 | $0.000047 | $0.000048 | $42.54199 |
2025-09-01 | $0.000049 | $0.000050 | $0.000047 | $0.000048 | $100.9858 |
2025-08-31 | $0.000048 | $0.000050 | $0.000048 | $0.000049 | $288.2550 |
2025-08-30 | $0.000049 | $0.000049 | $0.000047 | $0.000048 | $71.28817 |
2025-08-29 | $0.000047 | $0.000052 | $0.000047 | $0.000049 | $757.9758 |
2025-08-28 | $0.000047 | $0.000049 | $0.000046 | $0.000048 | $63.67413 |
2025-08-27 | $0.000043 | $0.000047 | $0.000043 | $0.000047 | $120.2653 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-16
Maya(MAYA)
