obema(OBEMA)Today
$0.000030
obema Price History
(OBEMA)Time period: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-19 | -- | $0.000030 | $0.000030 | -- | -- |
2025-09-18 | -- | $0.000030 | $0.000030 | -- | -- |
2025-09-17 | -- | $0.000029 | $0.000028 | -- | -- |
2025-09-16 | -- | $0.000029 | $0.000028 | -- | -- |
2025-09-15 | -- | $0.000029 | $0.000029 | -- | -- |
2025-09-14 | -- | $0.000029 | $0.000029 | -- | -- |
2025-09-13 | -- | $0.000029 | $0.000029 | -- | -- |
2025-09-12 | -- | $0.000029 | $0.000029 | -- | -- |
2025-09-11 | -- | $0.000027 | $0.000027 | -- | -- |
2025-09-10 | $0.000026 | $0.000028 | $0.000026 | $0.000027 | $10.21885 |
2025-09-09 | -- | $0.000027 | $0.000026 | -- | -- |
2025-09-08 | -- | $0.000026 | $0.000025 | -- | -- |
2025-09-07 | -- | $0.000026 | $0.000025 | -- | -- |
2025-09-06 | -- | $0.000026 | $0.000025 | -- | -- |
2025-09-05 | -- | $0.000027 | $0.000025 | -- | -- |
2025-09-04 | $0.000028 | $0.000028 | $0.000026 | $0.000026 | $10.15249 |
2025-09-03 | $0.000026 | $0.000028 | $0.000026 | $0.000028 | $11.02396 |
2025-09-02 | -- | $0.000027 | $0.000026 | $0.000026 | $5.978004 |
2025-09-01 | -- | $0.000027 | $0.000027 | -- | -- |
2025-08-31 | -- | $0.000027 | $0.000026 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-20
obema(OBEMA)
