Norman(NORM)Hoy
$0.000036
Norman Historial de precios
(NORM)Periodo de tiempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000034 | $0.000036 | $0.000033 | $0.000035 | $144.0190 |
2025-09-11 | $0.000033 | $0.000034 | $0.000033 | $0.000034 | $31.06427 |
2025-09-10 | $0.000032 | $0.000034 | $0.000032 | $0.000033 | $41.00641 |
2025-09-09 | $0.000032 | $0.000042 | $0.000032 | $0.000032 | $6,783.701 |
2025-09-08 | $0.000034 | $0.000034 | $0.000032 | $0.000032 | $920.6962 |
2025-09-07 | -- | $0.000034 | $0.000030 | $0.000034 | $2,574.210 |
2025-09-06 | -- | $0.000028 | $0.000028 | -- | -- |
2025-09-05 | -- | $0.000029 | $0.000028 | -- | -- |
2025-09-04 | $0.000029 | $0.000030 | $0.000028 | $0.000028 | $210.8363 |
2025-09-03 | $0.000028 | $0.000030 | $0.000028 | $0.000029 | $8.415805 |
2025-09-02 | -- | $0.000029 | $0.000028 | -- | -- |
2025-09-01 | -- | $0.000029 | $0.000028 | -- | -- |
2025-08-31 | -- | $0.000029 | $0.000028 | -- | -- |
2025-08-30 | -- | $0.000029 | $0.000029 | -- | -- |
2025-08-29 | $0.000030 | $0.000031 | $0.000029 | $0.000029 | $10.21476 |
2025-08-28 | $0.000030 | $0.000030 | $0.000030 | $0.000030 | $120.7169 |
2025-08-27 | -- | $0.000030 | $0.000028 | $0.000030 | $107.4567 |
2025-08-26 | -- | $0.000030 | $0.000029 | -- | -- |
2025-08-25 | -- | $0.000030 | $0.000029 | -- | -- |
2025-08-24 | $0.000029 | $0.000030 | $0.000029 | $0.000030 | $76.57678 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-13
Norman(NORM)
