ThetaDrop(TDROP)Hoy
$0.001383
hace 1 años
$0.002246
hace 2 años
$0.001240
hace 3 años
$0.006463
ThetaDrop Historial de precios
(TDROP)Periodo de tiempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.001378 | $0.001394 | $0.001365 | $0.001386 | $30,881.41 |
2025-09-02 | $0.001402 | $0.001403 | $0.001369 | $0.001378 | $33,008.90 |
2025-09-01 | $0.001424 | $0.001438 | $0.001386 | $0.001400 | $39,688.12 |
2025-08-31 | $0.001412 | $0.001427 | $0.001403 | $0.001423 | $58,758.68 |
2025-08-30 | $0.001432 | $0.001451 | $0.001410 | $0.001413 | $42,919.59 |
2025-08-29 | $0.001428 | $0.001456 | $0.001419 | $0.001432 | $147.036K |
2025-08-28 | $0.001438 | $0.001457 | $0.001416 | $0.001428 | $75,336.60 |
2025-08-27 | $0.001432 | $0.001454 | $0.001396 | $0.001438 | $101.368K |
2025-08-26 | $0.001460 | $0.001466 | $0.001424 | $0.001433 | $122.561K |
2025-08-25 | $0.001492 | $0.001517 | $0.001455 | $0.001460 | $78,498.83 |
2025-08-24 | $0.001498 | $0.001506 | $0.001486 | $0.001491 | $75,387.66 |
2025-08-23 | $0.001487 | $0.001516 | $0.001485 | $0.001499 | $86,864.82 |
2025-08-22 | $0.001488 | $0.001499 | $0.001447 | $0.001488 | $278.962K |
2025-08-21 | $0.001482 | $0.001498 | $0.001481 | $0.001481 | $51,544.04 |
2025-08-20 | $0.001503 | $0.001514 | $0.001475 | $0.001482 | $105.956K |
2025-08-19 | $0.001509 | $0.001515 | $0.001495 | $0.001503 | $83,490.85 |
2025-08-18 | $0.001552 | $0.001564 | $0.001499 | $0.001509 | $334.127K |
2025-08-17 | $0.001534 | $0.001565 | $0.001533 | $0.001552 | $246.871K |
2025-08-16 | $0.001506 | $0.001670 | $0.001504 | $0.001534 | $1.263M |
2025-08-15 | $0.001490 | $0.001577 | $0.001479 | $0.001506 | $621.049K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-04
ThetaDrop(TDROP)
