LAMBO(LAMBO)Hoy
$0.000050
LAMBO Historial de precios
(LAMBO)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000129 | $0.000130 | $0.000111 | $0.000113 | $49,571.27 |
2025-09-03 | $0.000127 | $0.000129 | $0.000122 | $0.000129 | $43,430.49 |
2025-09-02 | $0.000128 | $0.000132 | $0.000122 | $0.000127 | $31,040.48 |
2025-09-01 | $0.000124 | $0.000132 | $0.000116 | $0.000128 | $49,808.61 |
2025-08-31 | $0.000124 | $0.000130 | $0.000122 | $0.000125 | $44,817.91 |
2025-08-30 | $0.000133 | $0.000132 | $0.000122 | $0.000124 | $48,361.07 |
2025-08-29 | $0.000142 | $0.000149 | $0.000130 | $0.000132 | $47,733.18 |
2025-08-28 | $0.000181 | $0.000181 | $0.000139 | $0.000142 | $75,397.80 |
2025-08-27 | $0.000203 | $0.000202 | $0.000169 | $0.000179 | $67,887.49 |
2025-08-26 | $0.000176 | $0.000233 | $0.000157 | $0.000202 | $146.525K |
2025-08-25 | $0.000210 | $0.000213 | $0.000154 | $0.000176 | $121.799K |
2025-08-24 | $0.000175 | $0.000262 | $0.000165 | $0.000209 | $341.253K |
2025-08-23 | $0.000074 | $0.000229 | $0.000076 | $0.000172 | $1.187M |
2025-08-22 | $0.000108 | $0.000108 | $0.000068 | $0.000075 | $118.677K |
2025-08-21 | $0.000107 | $0.00012 | $0.0001 | $0.000108 | $56,651.69 |
2025-08-20 | $0.000133 | $0.0001 | $0.0001 | $0.000129 | $176.825K |
2025-08-19 | $0.000138 | $0.00014 | $0.0001 | $0.000133 | $175.273K |
2025-08-18 | $0.000143 | $0.00014 | $0.00008 | $0.000136 | $166.875K |
2025-08-17 | $0.000141 | $0.00025 | $0.00005 | $0.000144 | $168.184K |
2025-08-16 | $0.000144 | $0.00015 | $0.00011 | $0.000141 | $163.811K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
LAMBO(LAMBO)
