Night Fury(FURY)Hoy
$0.000342
Night Fury Historial de precios
(FURY)Periodo de tiempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.000342 | $0.000339 | -- | -- |
2025-09-06 | -- | $0.000342 | $0.000339 | -- | -- |
2025-09-05 | -- | $0.000342 | $0.000339 | -- | -- |
2025-09-04 | -- | $0.000342 | $0.000339 | -- | -- |
2025-09-03 | -- | $0.000342 | $0.000339 | -- | -- |
2025-09-02 | -- | $0.000342 | $0.000339 | -- | -- |
2025-09-01 | -- | $0.000342 | $0.000339 | -- | -- |
2025-08-31 | -- | $0.000342 | $0.000339 | -- | -- |
2025-08-30 | -- | $0.000342 | $0.000339 | -- | -- |
2025-08-29 | $0.000349 | $0.000349 | $0.000335 | -- | -- |
2025-08-28 | $0.000340 | $0.000349 | $0.000329 | $0.000349 | $135.0059 |
2025-08-27 | $0.000310 | $0.000341 | $0.000312 | $0.000340 | $415.6875 |
2025-08-26 | $0.000323 | $0.000326 | $0.000302 | $0.000310 | $149.7373 |
2025-08-25 | $0.000340 | $0.000352 | $0.000321 | $0.000323 | $406.0093 |
2025-08-24 | -- | $0.000346 | $0.000336 | $0.000340 | $168.8878 |
2025-08-23 | -- | $0.000340 | $0.000340 | -- | -- |
2025-08-22 | -- | $0.000340 | $0.000340 | -- | -- |
2025-08-21 | -- | $0.000340 | $0.000340 | -- | -- |
2025-08-20 | -- | $0.000340 | $0.000340 | -- | -- |
2025-08-19 | -- | $0.000340 | $0.000340 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-08
Night Fury(FURY)
