Republic Note(NOTE)Hoy
$0.059
Republic Note Historial de precios
(NOTE)Periodo de tiempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.059 | $0.059 | $0.041 | $0.059 | $1,568.289 |
2025-09-05 | $0.061 | $0.061 | $0.04 | $0.059 | $30,014.46 |
2025-09-04 | -- | $0.061 | $0.061 | $0.061 | $316.5753 |
2025-09-03 | -- | $0.062 | $0.062 | -- | -- |
2025-09-02 | -- | $0.063 | $0.063 | -- | -- |
2025-09-01 | -- | $0.063 | $0.063 | -- | -- |
2025-08-31 | -- | $0.063 | $0.063 | -- | -- |
2025-08-30 | -- | $0.063 | $0.063 | -- | -- |
2025-08-29 | $0.056 | $0.063 | $0.053 | $0.063 | $900.9144 |
2025-08-28 | $0.064 | $0.056 | $0.046 | $0.056 | $2,646.744 |
2025-08-27 | -- | $0.064 | $0.055 | $0.064 | $41.5776 |
2025-08-26 | -- | $0.064 | $0.064 | -- | -- |
2025-08-25 | -- | $0.064 | $0.049 | $0.064 | $678.8249 |
2025-08-24 | -- | $0.054 | $0.054 | -- | -- |
2025-08-23 | -- | $0.059 | $0.059 | -- | -- |
2025-08-22 | $0.059 | $0.06 | $0.059 | $0.059 | $899.4986 |
2025-08-21 | -- | $0.06 | $0.045 | $0.059 | $1,206.768 |
2025-08-20 | -- | $0.062 | $0.045 | -- | -- |
2025-08-19 | $0.045 | $0.062 | $0.045 | $0.062 | $23.89232 |
2025-08-18 | -- | $0.045 | $0.045 | $0.045 | $2,544.93 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-07
Republic Note(NOTE)
