mcEUR(MCEUR)Hoy
$1.18
hace 1 años
$1.097
hace 2 años
$1.077
hace 3 años
$0.993496
mcEUR Historial de precios
(MCEUR)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $1.160265 | $1.175869 | $1.152045 | $1.168326 | $938.4601 |
2025-09-03 | $1.169542 | $1.18 | $1.16 | $1.161783 | $928.9366 |
2025-09-02 | -- | $1.18 | $1.16 | -- | -- |
2025-09-01 | $1.167731 | $1.18 | $1.15 | $1.169315 | $1,927.968 |
2025-08-31 | $1.168499 | $1.18 | $1.15 | $1.168720 | $1,551.895 |
2025-08-30 | $1.166130 | $1.18 | $1.15 | $1.169624 | $1,986.651 |
2025-08-29 | $1.158324 | $1.18 | $1.15 | $1.162796 | $2,879.143 |
2025-08-28 | $1.164932 | $1.18 | $1.15 | $1.162370 | $1,461.398 |
2025-08-27 | $1.165160 | $1.18 | $1.15 | $1.164932 | $917.6142 |
2025-08-26 | $1.170990 | $1.18 | $1.15 | $1.164648 | $7,083.613 |
2025-08-25 | $1.165330 | $1.19 | $1.15 | $1.170990 | $4,045.850 |
2025-08-24 | $1.175817 | $1.18 | $1.16 | $1.167733 | $1,044.393 |
2025-08-23 | $1.175466 | $1.18 | $1.16 | $1.175138 | $1,772.899 |
2025-08-22 | $1.155003 | $1.19 | $1.15 | $1.177727 | $3,257.739 |
2025-08-21 | $1.160975 | $1.18 | $1.15 | $1.161758 | $1,067.941 |
2025-08-20 | $1.156345 | $1.18 | $1.14 | $1.162880 | $737.2761 |
2025-08-19 | $1.169791 | $1.18 | $1.14 | $1.156027 | $1,938.313 |
2025-08-18 | $1.169768 | $1.18 | $1.15 | $1.169791 | $2,379.063 |
2025-08-17 | $1.171763 | $1.18 | $1.16 | $1.171115 | $1,383.226 |
2025-08-16 | $1.171131 | $1.19 | $1.15 | $1.171932 | $2,573.571 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
mcEUR(MCEUR)
