First Convicted RACCON(FRED)Hoy
$0.003048
First Convicted RACCON Historial de precios
(FRED)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.003047 | $0.00317 | $0.00296 | $0.002988 | $316.034K |
2025-09-10 | $0.002936 | $0.00313 | $0.00286 | $0.003063 | $395.468K |
2025-09-09 | $0.003142 | $0.00319 | $0.0029 | $0.002933 | $334.265K |
2025-09-08 | $0.002944 | $0.00315 | $0.00286 | $0.00314 | $15,719.52 |
2025-09-07 | $0.002792 | $0.00301 | $0.00271 | $0.002943 | $238.478K |
2025-09-06 | $0.002819 | $0.00288 | $0.00273 | $0.002765 | $194.407K |
2025-09-05 | $0.002884 | $0.00294 | $0.00279 | $0.002815 | $229.883K |
2025-09-04 | $0.003013 | $0.00304 | $0.00284 | $0.002856 | $151.844K |
2025-09-03 | $0.003038 | $0.00315 | $0.00294 | $0.003027 | $14,297.63 |
2025-09-02 | $0.003223 | $0.00321 | $0.00296 | $0.003041 | $249.731K |
2025-09-01 | $0.003125 | $0.00326 | $0.00308 | $0.003199 | $13,028.01 |
2025-08-31 | $0.003092 | $0.00322 | $0.00307 | $0.003124 | $176.880K |
2025-08-30 | $0.003148 | $0.00315 | $0.00302 | $0.003094 | $13,116.04 |
2025-08-29 | $0.003162 | $0.00334 | $0.00312 | $0.003129 | $14,148.11 |
2025-08-28 | $0.003228 | $0.00332 | $0.0031 | $0.003188 | $225.784K |
2025-08-27 | $0.003328 | $0.00343 | $0.00317 | $0.00321 | $15,750.20 |
2025-08-26 | $0.003320 | $0.00342 | $0.00314 | $0.003351 | $258.915K |
2025-08-25 | $0.003539 | $0.00359 | $0.0032 | $0.003344 | $12,147.62 |
2025-08-24 | $0.003567 | $0.00376 | $0.00344 | $0.003524 | $206.393K |
2025-08-23 | $0.003497 | $0.00368 | $0.00348 | $0.003563 | $241.751K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
First Convicted RACCON(FRED)
